VISION (VIV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 1,50 | 1,47 | 1,50 | 1,50 | +0,00% | |
| 2007-11-19 | 1,64 | 1,47 | 1,64 | 1,50 | -0,66% | |
| 2007-11-16 | 1,62 | 1,51 | 1,62 | 1,51 | -3,82% | |
| 2007-11-15 | 1,62 | 1,57 | 1,67 | 1,57 | -5,42% | |
| 2007-11-14 | 1,67 | 1,60 | 1,67 | 1,66 | +1,22% | |
| 2007-11-13 | 1,60 | 1,55 | 1,68 | 1,64 | +2,50% | |
| 2007-11-12 | 1,80 | 1,55 | 1,80 | 1,60 | -5,88% | |
| 2007-11-09 | 1,62 | 1,62 | 1,99 | 1,70 | +5,59% | |
| 2007-11-08 | 1,45 | 1,45 | 1,66 | 1,61 | +5,23% | |
| 2007-11-07 | 1,67 | 1,50 | 1,70 | 1,53 | -6,71% | |
| 2007-11-06 | 1,77 | 1,55 | 1,77 | 1,64 | -4,09% | |
| 2007-11-05 | 1,80 | 1,65 | 1,87 | 1,71 | -5,00% | |
| 2007-11-02 | 1,88 | 1,79 | 2,05 | 1,80 | -6,74% | |
| 2007-10-31 | 1,90 | 1,75 | 2,00 | 1,93 | +4,89% | |
| 2007-10-30 | 2,16 | 1,83 | 2,56 | 1,84 | -15,60% | |
| 2007-10-29 | 1,54 | 1,54 | 2,20 | 2,18 | +45,33% | |
| 2007-10-26 | 1,48 | 1,38 | 1,51 | 1,50 | +1,35% | |
| 2007-10-25 | 1,50 | 1,40 | 1,50 | 1,48 | +0,00% | |
| 2007-10-24 | 1,46 | 1,41 | 1,48 | 1,48 | +1,37% | |
| 2007-10-23 | 1,54 | 1,41 | 1,54 | 1,46 | -5,19% |
