WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-18 | 1,31 | 1,31 | 1,31 | 1,31 | 1 | +0,00% |
| 2019-02-15 | 1,31 | 1,31 | 1,31 | 1,31 | 18 | +0,00% |
| 2019-02-14 | 1,38 | 1,27 | 1,38 | 1,31 | 1.411 | +0,00% |
| 2019-02-13 | 1,20 | 1,20 | 1,40 | 1,31 | 12.185 | +9,17% |
| 2019-02-12 | 1,06 | 1,06 | 1,20 | 1,20 | 5.153 | +4,35% |
| 2019-02-11 | 1,20 | 1,15 | 1,20 | 1,15 | 2.018 | +0,00% |
| 2019-02-08 | 1,19 | 1,15 | 1,20 | 1,15 | 111 | +0,88% |
| 2019-02-07 | 1,19 | 1,05 | 1,19 | 1,14 | 4.005 | +0,00% |
| 2019-02-06 | 1,19 | 1,14 | 1,19 | 1,14 | 117 | +3,64% |
| 2019-02-05 | 1,05 | 1,05 | 1,19 | 1,10 | 2.137 | +4,76% |
| 2019-02-04 | 1,19 | 1,05 | 1,19 | 1,05 | 6.870 | +0,00% |
| 2019-02-01 | 1,19 | 1,05 | 1,19 | 1,05 | 176 | +1,94% |
| 2019-01-31 | 1,05 | 1,00 | 1,20 | 1,03 | 433 | -1,90% |
| 2019-01-30 | 1,20 | 1,05 | 1,20 | 1,05 | 51 | +0,00% |
| 2019-01-29 | 1,20 | 1,05 | 1,20 | 1,05 | 90 | +0,00% |
| 2019-01-28 | 1,20 | 1,05 | 1,20 | 1,05 | 69 | +0,00% |
| 2019-01-25 | 1,20 | 1,05 | 1,20 | 1,05 | 666 | +0,00% |
| 2019-01-24 | 1,20 | 1,05 | 1,20 | 1,05 | 76 | +0,00% |
| 2019-01-23 | 1,20 | 1,05 | 1,20 | 1,05 | 180 | +0,00% |
| 2019-01-22 | 1,20 | 1,05 | 1,20 | 1,05 | 55 | +5,00% |
