WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-17 | 1,24 | 1,06 | 1,25 | 1,25 | 262 | +0,00% |
| 2018-12-14 | 1,25 | 1,14 | 1,25 | 1,25 | 2.138 | -0,79% |
| 2018-12-13 | 1,50 | 1,20 | 1,80 | 1,26 | 1.275.992 | +0,80% |
| 2018-12-12 | 1,25 | 1,20 | 1,27 | 1,25 | 1.127.069 | +0,00% |
| 2018-12-11 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-12-10 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2018-12-07 | 1,25 | 1,25 | 1,25 | 1,25 | 4 | -0,79% |
| 2018-12-06 | 1,26 | 1,14 | 1,26 | 1,26 | 4 | +0,00% |
| 2018-12-05 | 1,16 | 1,16 | 1,26 | 1,26 | 2.570 | +8,62% |
| 2018-12-04 | 1,26 | 1,14 | 1,26 | 1,16 | 1.385 | -7,94% |
| 2018-12-03 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,80% |
| 2018-11-30 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +2,46% |
| 2018-11-29 | 1,25 | 1,17 | 1,25 | 1,22 | 54.072 | -2,40% |
| 2018-11-28 | 1,25 | 1,15 | 1,26 | 1,25 | 721.849 | +8,70% |
| 2018-11-27 | 1,25 | 1,10 | 1,25 | 1,15 | 1.067.896 | -8,00% |
| 2018-11-26 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2018-11-23 | 1,25 | 1,25 | 1,25 | 1,25 | 4 | +0,00% |
| 2018-11-22 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-11-21 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-11-20 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
