WIDOKEN (WDK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,21 | 1,10 | 1,28 | 1,11 | -12,60% | |
| 2011-07-29 | 1,35 | 1,15 | 1,37 | 1,27 | +2,42% | |
| 2011-07-28 | 1,07 | 1,06 | 1,44 | 1,24 | +15,89% | |
| 2011-07-27 | 1,14 | 1,03 | 1,16 | 1,07 | -10,08% | |
| 2011-07-26 | 1,14 | 1,14 | 1,28 | 1,19 | -5,56% | |
| 2011-07-25 | 1,29 | 1,10 | 1,29 | 1,26 | -2,33% | |
| 2011-07-22 | 1,39 | 1,23 | 1,66 | 1,29 | -6,52% | |
| 2011-07-21 | 1,11 | 0,96 | 1,47 | 1,38 | +31,43% | |
| 2011-07-20 | 1,15 | 1,01 | 1,21 | 1,05 | -4,55% | |
| 2011-07-19 | 1,19 | 1,01 | 1,32 | 1,10 | -4,35% | |
| 2011-07-18 | 1,71 | 1,15 | 2,00 | 1,15 | +0,00% |
