WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 4,14 | 3,99 | 4,14 | 4,14 | +0,24% | |
| 2012-01-18 | 4,10 | 4,10 | 4,14 | 4,13 | +0,00% | |
| 2012-01-17 | 4,13 | 4,13 | 4,13 | 4,13 | +0,73% | |
| 2012-01-16 | 4,15 | 4,10 | 4,15 | 4,10 | +0,00% | |
| 2012-01-13 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2012-01-12 | 4,10 | 4,00 | 4,10 | 4,10 | +0,00% | |
| 2012-01-11 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2012-01-10 | 3,90 | 3,90 | 4,10 | 4,10 | -1,20% | |
| 2012-01-09 | 4,15 | 4,15 | 4,15 | 4,15 | +4,01% | |
| 2012-01-05 | 3,99 | 3,99 | 3,99 | 3,99 | +0,00% | |
| 2012-01-04 | 3,99 | 3,99 | 3,99 | 3,99 | +1,01% | |
| 2012-01-03 | 4,10 | 3,95 | 4,10 | 3,95 | +1,28% | |
| 2012-01-02 | 4,00 | 3,90 | 4,00 | 3,90 | -8,45% | |
| 2011-12-30 | 3,89 | 3,89 | 4,26 | 4,26 | +9,23% | |
| 2011-12-29 | 3,99 | 3,82 | 4,00 | 3,90 | -2,26% | |
| 2011-12-28 | 3,90 | 3,90 | 3,99 | 3,99 | +3,10% | |
| 2011-12-27 | 3,88 | 3,87 | 3,88 | 3,87 | +2,38% | |
| 2011-12-23 | 3,78 | 3,78 | 3,78 | 3,78 | +0,00% | |
| 2011-12-22 | 3,77 | 3,77 | 3,78 | 3,78 | +0,80% | |
| 2011-12-21 | 3,78 | 3,70 | 3,78 | 3,75 | -1,32% |
