WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-12-19 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-12-16 | 3,80 | 3,71 | 3,80 | 3,80 | +0,00% | |
| 2011-12-15 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-12-14 | 3,80 | 3,72 | 3,80 | 3,80 | +0,80% | |
| 2011-12-13 | 3,80 | 3,71 | 3,80 | 3,77 | +0,53% | |
| 2011-12-12 | 3,84 | 3,75 | 3,84 | 3,75 | -1,32% | |
| 2011-12-09 | 3,80 | 3,80 | 3,80 | 3,80 | -1,55% | |
| 2011-12-08 | 3,86 | 3,86 | 3,86 | 3,86 | +1,85% | |
| 2011-12-07 | 3,74 | 3,60 | 3,79 | 3,79 | +1,34% | |
| 2011-12-06 | 3,60 | 3,60 | 3,74 | 3,74 | +4,47% | |
| 2011-12-05 | 3,74 | 3,58 | 3,74 | 3,58 | +0,56% | |
| 2011-12-02 | 3,74 | 3,50 | 3,74 | 3,56 | -0,56% | |
| 2011-12-01 | 3,58 | 3,58 | 3,58 | 3,58 | -0,56% | |
| 2011-11-30 | 3,74 | 3,60 | 3,74 | 3,60 | -2,96% | |
| 2011-11-29 | 3,74 | 3,65 | 3,74 | 3,71 | -0,80% | |
| 2011-11-28 | 3,58 | 3,58 | 3,74 | 3,74 | +0,00% | |
| 2011-11-25 | 3,65 | 3,30 | 3,74 | 3,74 | -0,27% | |
| 2011-11-24 | 3,75 | 3,75 | 3,75 | 3,75 | -1,32% | |
| 2011-11-23 | 3,74 | 3,70 | 3,82 | 3,80 | -1,55% |
