YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 1,20 | 1,15 | 1,20 | 1,20 | +0,00% | |
| 2011-11-07 | 1,17 | 1,08 | 1,20 | 1,20 | +0,00% | |
| 2011-11-04 | 1,19 | 1,19 | 1,20 | 1,20 | +0,00% | |
| 2011-11-03 | 1,20 | 1,13 | 1,21 | 1,20 | +0,00% | |
| 2011-11-02 | 1,18 | 1,18 | 1,24 | 1,20 | -0,83% | |
| 2011-10-31 | 1,14 | 1,14 | 1,21 | 1,21 | +4,31% | |
| 2011-10-28 | 1,16 | 1,04 | 1,16 | 1,16 | +0,00% | |
| 2011-10-27 | 1,17 | 1,08 | 1,17 | 1,16 | +0,00% | |
| 2011-10-26 | 1,15 | 1,05 | 1,16 | 1,16 | -0,85% | |
| 2011-10-25 | 1,19 | 1,10 | 1,19 | 1,17 | -1,68% | |
| 2011-10-24 | 1,20 | 1,10 | 1,20 | 1,19 | -0,83% | |
| 2011-10-21 | 1,24 | 1,20 | 1,24 | 1,20 | -1,64% | |
| 2011-10-20 | 1,24 | 1,10 | 1,24 | 1,22 | +0,00% | |
| 2011-10-19 | 1,16 | 1,05 | 1,22 | 1,22 | +1,67% | |
| 2011-10-18 | 1,05 | 0,97 | 1,20 | 1,20 | +14,29% | |
| 2011-10-17 | 1,23 | 0,99 | 1,23 | 1,05 | +1,94% | |
| 2011-10-14 | 1,01 | 0,95 | 1,03 | 1,03 | +0,00% | |
| 2011-10-13 | 1,03 | 0,99 | 1,07 | 1,03 | -7,21% | |
| 2011-10-12 | 1,17 | 1,07 | 1,17 | 1,11 | -0,89% | |
| 2011-10-11 | 1,17 | 1,07 | 1,17 | 1,12 | -4,27% |
