YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 1,22 | 1,03 | 1,22 | 1,17 | -4,88% | |
| 2011-10-07 | 1,24 | 1,18 | 1,27 | 1,23 | +5,13% | |
| 2011-10-06 | 1,04 | 1,01 | 1,22 | 1,17 | +12,50% | |
| 2011-10-05 | 1,02 | 0,92 | 1,15 | 1,04 | +0,00% | |
| 2011-10-04 | 1,00 | 1,00 | 1,04 | 1,04 | +14,29% | |
| 2011-10-03 | 1,05 | 0,91 | 1,05 | 0,91 | -12,50% | |
| 2011-09-30 | 1,02 | 0,97 | 1,11 | 1,04 | -7,14% | |
| 2011-09-29 | 1,27 | 1,08 | 1,30 | 1,12 | -16,42% | |
| 2011-09-28 | 1,40 | 1,21 | 1,44 | 1,34 | +3,08% | |
| 2011-09-27 | 1,03 | 1,03 | 1,30 | 1,30 | +28,71% | |
| 2011-09-26 | 0,97 | 0,93 | 1,05 | 1,01 | +4,12% | |
| 2011-09-23 | 0,94 | 0,89 | 0,97 | 0,97 | +7,78% | |
| 2011-09-22 | 0,95 | 0,90 | 1,00 | 0,90 | -5,26% | |
| 2011-09-21 | 0,90 | 0,90 | 1,05 | 0,95 | +6,74% | |
| 2011-09-20 | 0,87 | 0,85 | 1,01 | 0,89 | +1,14% | |
| 2011-09-19 | 0,90 | 0,86 | 0,96 | 0,88 | -7,37% | |
| 2011-09-16 | 0,94 | 0,87 | 0,95 | 0,95 | +0,00% | |
| 2011-09-15 | 0,98 | 0,88 | 0,98 | 0,95 | +4,40% | |
| 2011-09-14 | 0,92 | 0,88 | 0,95 | 0,91 | -1,09% | |
| 2011-09-13 | 1,02 | 0,90 | 1,02 | 0,92 | -6,12% |
