ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 2,84 | 2,84 | 2,85 | 2,85 | +0,35% | |
| 2011-10-20 | 2,50 | 2,50 | 2,84 | 2,84 | +9,65% | |
| 2011-10-19 | 2,60 | 2,59 | 2,60 | 2,59 | -3,72% | |
| 2011-10-18 | 2,49 | 2,49 | 2,69 | 2,69 | +8,03% | |
| 2011-10-17 | 2,10 | 2,09 | 2,50 | 2,49 | +18,57% | |
| 2011-10-14 | 1,92 | 1,92 | 2,10 | 2,10 | +31,25% | |
| 2011-10-13 | 1,34 | 1,34 | 1,60 | 1,60 | +9,59% | |
| 2011-10-12 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-10-11 | 1,45 | 1,45 | 1,46 | 1,46 | +1,39% | |
| 2011-10-10 | 1,44 | 1,16 | 1,45 | 1,44 | +0,00% | |
| 2011-10-07 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-10-06 | 1,44 | 1,16 | 1,44 | 1,44 | +0,00% | |
| 2011-10-05 | 1,44 | 1,16 | 1,44 | 1,44 | +0,00% | |
| 2011-10-04 | 1,40 | 1,40 | 1,51 | 1,44 | +2,86% | |
| 2011-10-03 | 1,19 | 0,98 | 1,42 | 1,40 | +17,65% | |
| 2011-09-30 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | |
| 2011-09-29 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2011-09-28 | 1,21 | 1,21 | 1,22 | 1,21 | +0,00% | |
| 2011-09-27 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2011-09-26 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% |
