ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 2,66 | 2,13 | 2,66 | 2,55 | -5,56% | |
| 2011-07-27 | 2,88 | 2,31 | 3,39 | 2,70 | +12,50% | |
| 2011-07-26 | 3,75 | 2,40 | 3,75 | 2,40 | -30,23% | |
| 2011-07-25 | 4,30 | 3,00 | 5,00 | 3,44 | -8,02% | |
| 2011-07-22 | 2,90 | 2,70 | 3,74 | 3,74 | +43,85% | |
| 2011-07-21 | 2,42 | 2,41 | 2,90 | 2,60 | +28,08% | |
| 2011-07-20 | 2,49 | 2,03 | 2,49 | 2,03 | -2,87% | |
| 2011-07-19 | 2,15 | 2,09 | 2,15 | 2,09 | +10,00% | |
| 2011-07-18 | 2,09 | 1,90 | 2,09 | 1,90 | -9,09% | |
| 2011-07-15 | 1,99 | 1,61 | 2,29 | 2,09 | +5,03% | |
| 2011-07-14 | 1,99 | 1,60 | 1,99 | 1,99 | +0,00% | |
| 2011-07-13 | 2,50 | 1,65 | 2,50 | 1,99 | -7,44% | |
| 2011-07-12 | 2,50 | 2,09 | 3,00 | 2,15 | +0,00% |
