ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 2,97 | 2,94 | 3,28 | 3,21 | 159.539 | +1,90% |
| 2014-11-14 | 3,02 | 2,88 | 3,15 | 3,15 | 243.202 | +0,00% |
| 2014-11-13 | 3,27 | 3,05 | 3,27 | 3,15 | 35.715 | +0,00% |
| 2014-11-12 | 3,04 | 2,92 | 3,31 | 3,15 | 143.321 | +4,30% |
| 2014-11-10 | 2,91 | 2,86 | 3,02 | 3,02 | 27.540 | +3,78% |
| 2014-11-07 | 2,83 | 2,80 | 2,97 | 2,91 | 290.048 | +10,23% |
| 2014-11-06 | 2,63 | 2,55 | 3,00 | 2,64 | 785.708 | +3,94% |
| 2014-11-05 | 2,60 | 2,51 | 2,72 | 2,54 | 94.435 | -4,87% |
| 2014-11-04 | 2,65 | 2,58 | 2,68 | 2,67 | 75.777 | +2,69% |
| 2014-11-03 | 2,78 | 2,60 | 2,80 | 2,60 | 129.395 | -6,14% |
| 2014-10-31 | 2,98 | 2,72 | 2,98 | 2,77 | 223.146 | +0,36% |
| 2014-10-30 | 2,94 | 2,76 | 3,05 | 2,76 | 71.143 | -6,12% |
| 2014-10-29 | 2,95 | 2,90 | 2,99 | 2,94 | 24.712 | +1,38% |
| 2014-10-28 | 2,81 | 2,80 | 2,94 | 2,90 | 10.644 | +2,11% |
| 2014-10-27 | 2,99 | 2,84 | 3,00 | 2,84 | 2.831 | -4,70% |
| 2014-10-24 | 2,92 | 2,87 | 2,98 | 2,98 | 12.400 | +1,71% |
| 2014-10-23 | 2,93 | 2,92 | 3,03 | 2,93 | 52.419 | -3,62% |
| 2014-10-22 | 3,05 | 2,95 | 3,08 | 3,04 | 22.615 | +2,01% |
| 2014-10-21 | 3,02 | 2,98 | 3,08 | 2,98 | 9.114 | -3,56% |
| 2014-10-20 | 3,05 | 2,91 | 3,17 | 3,09 | 66.350 | +3,00% |
