ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-17 | 3,07 | 2,86 | 3,07 | 3,00 | 7.473 | -0,66% |
| 2014-10-16 | 3,13 | 3,02 | 3,13 | 3,02 | 6.885 | -0,98% |
| 2014-10-15 | 3,15 | 2,93 | 3,21 | 3,05 | 109.934 | -2,24% |
| 2014-10-14 | 2,63 | 2,58 | 3,13 | 3,12 | 94.935 | +19,08% |
| 2014-10-13 | 2,69 | 2,56 | 2,69 | 2,62 | 12.724 | -2,60% |
| 2014-10-10 | 2,71 | 2,55 | 2,71 | 2,69 | 16.202 | -3,24% |
| 2014-10-09 | 2,95 | 2,78 | 2,95 | 2,78 | 35.791 | -5,76% |
| 2014-10-08 | 2,99 | 2,83 | 2,99 | 2,95 | 8.938 | -1,34% |
| 2014-10-07 | 3,30 | 2,94 | 3,30 | 2,99 | 15.725 | -5,68% |
| 2014-10-06 | 3,07 | 2,89 | 3,17 | 3,17 | 64.025 | +3,26% |
| 2014-10-03 | 3,13 | 2,95 | 3,24 | 3,07 | 79.292 | -6,97% |
| 2014-10-02 | 3,44 | 3,12 | 3,44 | 3,30 | 21.830 | -4,90% |
| 2014-10-01 | 3,37 | 3,37 | 3,50 | 3,47 | 12.803 | -0,86% |
| 2014-09-30 | 3,50 | 3,40 | 3,55 | 3,50 | 13.162 | -1,41% |
| 2014-09-29 | 3,55 | 3,40 | 3,57 | 3,55 | 14.321 | -1,39% |
| 2014-09-26 | 3,60 | 3,60 | 3,60 | 3,60 | 3.992 | +0,28% |
| 2014-09-25 | 3,58 | 3,58 | 3,60 | 3,59 | 15.219 | +0,56% |
| 2014-09-24 | 3,60 | 3,12 | 3,60 | 3,57 | 32.483 | -0,83% |
| 2014-09-23 | 3,58 | 3,58 | 3,60 | 3,60 | 29.111 | +0,28% |
| 2014-09-22 | 3,75 | 3,50 | 3,75 | 3,59 | 198.226 | -6,75% |
