ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 4,14 | 3,97 | 4,14 | 4,11 | 18.697 | -0,96% |
| 2014-08-21 | 4,20 | 4,01 | 4,20 | 4,15 | 11.709 | -2,81% |
| 2014-08-20 | 4,18 | 4,18 | 4,27 | 4,27 | 8.256 | +2,15% |
| 2014-08-19 | 4,28 | 4,18 | 4,28 | 4,18 | 31.031 | -0,48% |
| 2014-08-18 | 4,07 | 4,00 | 4,20 | 4,20 | 26.247 | +2,44% |
| 2014-08-14 | 3,75 | 3,57 | 4,35 | 4,10 | 92.981 | +12,02% |
| 2014-08-13 | 3,68 | 3,50 | 3,79 | 3,66 | 65.192 | -3,17% |
| 2014-08-12 | 3,85 | 3,68 | 3,85 | 3,78 | 19.495 | -1,82% |
| 2014-08-11 | 3,81 | 3,77 | 3,95 | 3,85 | 12.414 | +2,39% |
| 2014-08-08 | 4,03 | 3,75 | 4,03 | 3,76 | 60.755 | -10,26% |
| 2014-08-07 | 4,10 | 4,02 | 4,19 | 4,19 | 11.068 | -2,56% |
| 2014-08-06 | 4,34 | 4,21 | 4,35 | 4,30 | 5.361 | +2,38% |
| 2014-08-05 | 4,34 | 4,20 | 4,43 | 4,20 | 57.498 | -6,46% |
| 2014-08-04 | 4,31 | 4,31 | 4,59 | 4,49 | 10.855 | -3,44% |
| 2014-08-01 | 4,40 | 4,30 | 4,65 | 4,65 | 24.110 | +3,33% |
| 2014-07-31 | 4,60 | 4,50 | 4,60 | 4,50 | 2.563 | -5,46% |
| 2014-07-30 | 4,65 | 4,60 | 4,76 | 4,76 | 4.833 | -0,83% |
| 2014-07-29 | 4,51 | 4,50 | 4,95 | 4,80 | 19.758 | +11,37% |
| 2014-07-28 | 4,92 | 4,31 | 4,92 | 4,31 | 48.657 | -10,40% |
| 2014-07-25 | 4,95 | 4,74 | 4,95 | 4,81 | 25.568 | -1,84% |
