AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 1,55 | 1,55 | 1,55 | 1,55 | 1.550 | +4,03% |
| 2019-02-25 | 1,50 | 1,49 | 1,54 | 1,49 | 7.329 | -6,29% |
| 2019-02-22 | 1,58 | 1,50 | 1,59 | 1,59 | 1.459 | +0,63% |
| 2019-02-21 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | -0,63% |
| 2019-02-20 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | -3,05% |
| 2019-02-19 | 1,55 | 1,55 | 1,64 | 1,64 | 3.971 | +5,81% |
| 2019-02-18 | 1,55 | 1,55 | 1,55 | 1,55 | 23 | +0,00% |
| 2019-02-15 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2019-02-14 | 1,55 | 1,50 | 1,55 | 1,55 | 8.335 | -8,82% |
| 2019-02-08 | 1,60 | 1,60 | 1,70 | 1,70 | 2.194 | +6,25% |
| 2019-02-07 | 1,69 | 1,60 | 1,69 | 1,60 | 713 | -5,33% |
| 2019-02-06 | 1,69 | 1,62 | 1,69 | 1,69 | 4.410 | +0,00% |
| 2019-02-05 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-02-04 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-02-01 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-31 | 1,60 | 1,60 | 1,69 | 1,69 | 2.033 | -2,31% |
| 2019-01-29 | 1,73 | 1,73 | 1,73 | 1,73 | 5 | +4,85% |
| 2019-01-28 | 1,66 | 1,65 | 1,66 | 1,65 | 18.017 | -5,17% |
| 2019-01-25 | 1,69 | 1,69 | 1,74 | 1,74 | 700 | +4,19% |
| 2019-01-23 | 1,72 | 1,67 | 1,72 | 1,67 | 602 | -1,76% |
