AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 1,74 | 1,70 | 1,80 | 1,70 | 2.555 | -2,30% |
| 2019-01-21 | 1,74 | 1,73 | 1,74 | 1,74 | 969 | +0,00% |
| 2019-01-18 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,58% |
| 2019-01-17 | 1,74 | 1,64 | 1,74 | 1,73 | 20.313 | -0,57% |
| 2019-01-16 | 1,74 | 1,74 | 1,74 | 1,74 | 261 | +0,00% |
| 2019-01-15 | 1,73 | 1,70 | 1,74 | 1,74 | 1.042 | +1,16% |
| 2019-01-14 | 1,64 | 1,64 | 1,72 | 1,72 | 9.111 | +4,88% |
| 2019-01-09 | 1,49 | 1,49 | 1,64 | 1,64 | 9.708 | +13,10% |
| 2019-01-08 | 1,54 | 1,45 | 1,54 | 1,45 | 3.640 | -3,33% |
| 2019-01-07 | 1,53 | 1,50 | 1,53 | 1,50 | 3.043 | -1,96% |
| 2019-01-04 | 1,66 | 1,53 | 1,66 | 1,53 | 1.761 | +1,32% |
| 2019-01-03 | 1,50 | 1,50 | 1,70 | 1,51 | 8.278 | +0,67% |
| 2019-01-02 | 1,50 | 1,48 | 1,50 | 1,50 | 7.119 | +0,67% |
| 2018-12-28 | 1,40 | 1,40 | 1,49 | 1,49 | 3.545 | +6,43% |
| 2018-12-27 | 1,40 | 1,40 | 1,47 | 1,40 | 17.505 | +0,72% |
| 2018-12-21 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +2,21% |
| 2018-12-20 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2018-12-19 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2018-12-18 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | -2,86% |
| 2018-12-17 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | -2,78% |
