AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 1,44 | 1,44 | 1,44 | 1,44 | 108 | +2,86% |
| 2018-12-11 | 1,32 | 1,31 | 1,40 | 1,40 | 4.301 | -4,11% |
| 2018-12-10 | 1,33 | 1,32 | 1,46 | 1,46 | 1.107 | +2,82% |
| 2018-12-07 | 1,42 | 1,42 | 1,42 | 1,42 | 1.180 | +0,00% |
| 2018-12-06 | 1,40 | 1,40 | 1,42 | 1,42 | 119 | +0,00% |
| 2018-11-30 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | +1,43% |
| 2018-11-28 | 1,48 | 1,40 | 1,48 | 1,40 | 1.695 | -5,41% |
| 2018-11-27 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +0,00% |
| 2018-11-26 | 1,48 | 1,42 | 1,48 | 1,48 | 1.933 | +0,00% |
| 2018-11-21 | 1,41 | 1,35 | 1,48 | 1,48 | 1.355 | -0,67% |
| 2018-11-20 | 1,41 | 1,41 | 1,49 | 1,49 | 8.467 | +3,47% |
| 2018-11-14 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | -0,69% |
| 2018-11-13 | 1,49 | 1,45 | 1,49 | 1,45 | 2.030 | -2,68% |
| 2018-11-09 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,00% |
| 2018-11-08 | 1,41 | 1,41 | 1,49 | 1,49 | 2.821 | +0,00% |
| 2018-11-07 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,00% |
| 2018-10-31 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,00% |
| 2018-10-30 | 1,40 | 1,40 | 1,49 | 1,49 | 1.683 | +2,05% |
| 2018-10-29 | 1,38 | 1,38 | 1,46 | 1,46 | 974 | -2,67% |
| 2018-10-23 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +3,45% |
