AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 15,40 | 14,40 | 15,40 | 15,40 | +0,65% | |
| 2010-09-17 | 14,00 | 14,00 | 15,30 | 15,30 | +9,29% | |
| 2010-09-16 | 13,50 | 13,20 | 14,00 | 14,00 | +3,86% | |
| 2010-09-15 | 13,00 | 13,00 | 13,50 | 13,48 | +3,69% | |
| 2010-09-14 | 13,00 | 12,70 | 13,00 | 13,00 | +0,08% | |
| 2010-09-13 | 12,30 | 12,30 | 12,99 | 12,99 | +5,61% | |
| 2010-09-10 | 11,05 | 9,50 | 12,30 | 12,30 | +11,82% | |
| 2010-09-09 | 11,00 | 10,99 | 11,00 | 11,00 | +0,00% | |
| 2010-09-08 | 10,45 | 9,70 | 11,00 | 11,00 | +5,26% | |
| 2010-09-07 | 10,50 | 10,40 | 10,50 | 10,45 | -0,48% | |
| 2010-09-06 | 10,39 | 10,35 | 10,50 | 10,50 | +5,00% | |
| 2010-09-03 | 9,55 | 8,26 | 10,00 | 10,00 | +9,65% | |
| 2010-09-02 | 9,97 | 9,10 | 9,97 | 9,12 | -8,71% | |
| 2010-09-01 | 10,95 | 9,02 | 10,95 | 9,99 | -9,18% | |
| 2010-08-31 | 10,80 | 9,60 | 11,15 | 11,00 | +3,77% | |
| 2010-08-30 | 9,45 | 9,00 | 10,85 | 10,60 | +12,17% | |
| 2010-08-27 | 7,70 | 7,70 | 9,45 | 9,45 | +22,73% | |
| 2010-08-26 | 6,85 | 6,69 | 7,80 | 7,70 | +18,46% | |
| 2010-08-24 | 6,55 | 6,50 | 6,55 | 6,50 | -2,26% | |
| 2010-08-23 | 6,55 | 6,55 | 6,65 | 6,65 | -4,45% |
