BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 36,00 | 34,50 | 36,00 | 34,50 | -4,17% | |
| 2011-09-30 | 36,00 | 36,00 | 36,00 | 36,00 | +2,45% | |
| 2011-09-29 | 35,14 | 35,14 | 35,14 | 35,14 | +0,40% | |
| 2011-09-28 | 40,00 | 35,00 | 40,00 | 35,00 | +0,00% | |
| 2011-09-27 | 31,00 | 31,00 | 35,14 | 35,00 | +2,94% | |
| 2011-09-26 | 36,00 | 31,69 | 36,00 | 34,00 | -8,97% | |
| 2011-09-23 | 40,00 | 32,00 | 40,00 | 37,35 | -6,63% | |
| 2011-09-22 | 36,00 | 36,00 | 40,00 | 40,00 | +11,11% | |
| 2011-09-21 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-20 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-19 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-16 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-15 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-14 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-13 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-12 | 36,00 | 36,00 | 36,00 | 36,00 | +0,00% | |
| 2011-09-09 | 36,00 | 35,90 | 36,00 | 36,00 | +0,00% | |
| 2011-09-08 | 38,40 | 36,00 | 38,40 | 36,00 | -6,49% | |
| 2011-09-07 | 38,75 | 36,00 | 38,75 | 38,50 | -3,51% | |
| 2011-09-06 | 37,00 | 37,00 | 39,90 | 39,90 | +2,31% |
