BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 4,60 | 4,60 | 4,74 | 4,74 | -0,63% | |
| 2011-03-11 | 4,77 | 4,77 | 4,77 | 4,77 | -0,21% | |
| 2011-03-10 | 4,60 | 4,60 | 4,78 | 4,78 | -0,42% | |
| 2011-03-09 | 4,69 | 4,60 | 4,85 | 4,80 | -1,64% | |
| 2011-03-08 | 4,65 | 4,65 | 4,88 | 4,88 | +0,00% | |
| 2011-03-07 | 4,68 | 4,60 | 4,88 | 4,88 | +0,41% | |
| 2011-03-04 | 4,70 | 4,70 | 4,90 | 4,86 | -0,21% | |
| 2011-03-03 | 4,74 | 4,74 | 4,87 | 4,87 | -0,20% | |
| 2011-03-02 | 4,93 | 4,70 | 4,93 | 4,88 | -1,41% | |
| 2011-03-01 | 4,88 | 4,75 | 4,97 | 4,95 | +1,43% | |
| 2011-02-28 | 4,61 | 4,53 | 4,88 | 4,88 | +2,52% | |
| 2011-02-25 | 4,61 | 4,61 | 4,76 | 4,76 | +0,00% | |
| 2011-02-24 | 4,65 | 4,65 | 4,76 | 4,76 | -0,21% | |
| 2011-02-23 | 4,75 | 4,33 | 4,89 | 4,77 | -0,63% | |
| 2011-02-22 | 4,89 | 4,71 | 5,00 | 4,80 | -2,24% | |
| 2011-02-21 | 5,14 | 4,90 | 5,20 | 4,91 | -5,03% | |
| 2011-02-18 | 5,10 | 4,92 | 5,19 | 5,17 | +1,37% | |
| 2011-02-17 | 5,06 | 4,90 | 5,14 | 5,10 | +3,45% | |
| 2011-02-16 | 4,80 | 4,80 | 4,97 | 4,93 | +1,02% | |
| 2011-02-15 | 4,89 | 4,60 | 4,89 | 4,88 | -0,20% |
