CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 22,89 | 22,89 | 22,89 | 22,89 | 2.014 | +4,05% |
| 2017-05-11 | 22,00 | 22,00 | 22,00 | 22,00 | 726 | -4,76% |
| 2017-04-10 | 23,10 | 23,10 | 23,10 | 23,10 | 231 | +0,43% |
| 2017-04-05 | 23,00 | 23,00 | 23,10 | 23,00 | 3.522 | +9,16% |
| 2017-02-17 | 21,07 | 21,07 | 21,07 | 21,07 | 1.475 | +4,98% |
| 2017-01-17 | 20,07 | 20,07 | 20,07 | 20,07 | 201 | +2,92% |
| 2017-01-12 | 19,50 | 19,50 | 19,50 | 19,50 | 2.008 | +2,90% |
| 2017-01-02 | 18,95 | 18,95 | 18,95 | 18,95 | 2.009 | +0,53% |
| 2016-12-15 | 18,85 | 18,85 | 18,85 | 18,85 | 2.017 | +0,27% |
| 2016-11-15 | 18,80 | 18,80 | 18,80 | 18,80 | 2.012 | +4,97% |
| 2016-11-07 | 17,91 | 17,91 | 17,91 | 17,91 | 36 | -3,61% |
| 2016-11-04 | 18,60 | 18,58 | 18,60 | 18,58 | 5.727 | +0,00% |
| 2016-10-24 | 18,58 | 18,58 | 18,58 | 18,58 | 557 | -3,43% |
| 2016-10-17 | 19,24 | 19,24 | 19,24 | 19,24 | 2.001 | +1,26% |
| 2016-10-04 | 19,00 | 19,00 | 19,00 | 19,00 | 2.014 | +1,06% |
| 2016-09-19 | 18,80 | 18,80 | 18,80 | 18,80 | 451 | +0,00% |
| 2016-08-09 | 18,80 | 18,80 | 18,80 | 18,80 | 1.015 | +1,08% |
| 2016-08-03 | 20,00 | 18,60 | 20,00 | 18,60 | 1.532 | -9,62% |
| 2016-07-13 | 21,40 | 20,58 | 21,40 | 20,58 | 1.494 | -8,13% |
| 2016-06-02 | 22,40 | 22,40 | 22,41 | 22,40 | 4.704 | +0,31% |
