CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-22 | 19,80 | 19,80 | 19,80 | 19,80 | 2.020 | -1,00% |
| 2018-03-20 | 20,00 | 20,00 | 20,00 | 20,00 | 2.000 | +1,01% |
| 2018-03-16 | 19,80 | 19,80 | 19,80 | 19,80 | 2.020 | +0,00% |
| 2018-03-13 | 19,80 | 19,80 | 19,80 | 19,80 | 2.020 | +0,00% |
| 2018-03-08 | 19,80 | 19,80 | 19,80 | 19,80 | 2.020 | -0,50% |
| 2018-03-02 | 19,90 | 19,90 | 19,90 | 19,90 | 2.010 | +0,00% |
| 2018-02-01 | 19,90 | 19,90 | 19,90 | 19,90 | 1.990 | -3,40% |
| 2018-01-19 | 20,60 | 20,60 | 20,60 | 20,60 | 2.019 | +3,52% |
| 2018-01-08 | 19,90 | 19,90 | 19,90 | 19,90 | 103.699 | +0,00% |
| 2018-01-05 | 19,60 | 19,60 | 19,90 | 19,90 | 10.692 | +2,58% |
| 2018-01-04 | 19,80 | 19,40 | 19,80 | 19,40 | 1.954 | +0,00% |
| 2018-01-03 | 19,40 | 19,40 | 19,40 | 19,40 | 1.998 | +5,15% |
| 2017-12-14 | 18,45 | 18,45 | 18,45 | 18,45 | 2.011 | +0,27% |
| 2017-12-13 | 18,40 | 18,40 | 18,40 | 18,40 | 2.006 | -3,16% |
| 2017-12-08 | 19,00 | 19,00 | 19,00 | 19,00 | 20.045 | +0,00% |
| 2017-12-06 | 19,00 | 19,00 | 19,00 | 19,00 | 2.983 | +0,00% |
| 2017-11-17 | 22,00 | 19,00 | 22,00 | 19,00 | 373.464 | -15,14% |
| 2017-08-28 | 22,39 | 22,39 | 22,39 | 22,39 | 90 | -2,65% |
| 2017-07-14 | 23,00 | 23,00 | 23,00 | 23,00 | 2.001 | +0,00% |
| 2017-07-12 | 23,00 | 23,00 | 23,00 | 23,00 | 2.001 | +0,48% |
