ECOTECH (ECO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 1,17 | 1,17 | 1,17 | 1,17 | 58 | -2,50% |
| 2012-03-12 | 1,25 | 1,17 | 1,25 | 1,20 | 3.525 | -4,00% |
| 2012-03-07 | 1,25 | 1,25 | 1,25 | 1,25 | 8.984 | -0,79% |
| 2012-03-06 | 1,26 | 1,26 | 1,26 | 1,26 | 63 | -3,08% |
| 2012-03-05 | 1,36 | 1,30 | 1,36 | 1,30 | 15.330 | -9,72% |
| 2012-03-02 | 1,24 | 1,20 | 1,44 | 1,44 | 40.028 | +16,13% |
| 2012-03-01 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,00% |
| 2012-02-29 | 1,24 | 1,24 | 1,24 | 1,24 | 19.888 | +0,00% |
| 2012-02-28 | 1,24 | 1,24 | 1,24 | 1,24 | 10.288 | +7,83% |
| 2012-02-27 | 1,24 | 1,15 | 1,24 | 1,15 | 1.152 | -7,26% |
| 2012-02-24 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2012-02-23 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2012-02-22 | 1,24 | 1,24 | 1,24 | 1,24 | +1,64% | |
| 2012-02-20 | 1,22 | 1,22 | 1,22 | 1,22 | +4,27% | |
| 2012-02-16 | 1,24 | 1,17 | 1,24 | 1,17 | -6,40% | |
| 2012-02-15 | 1,17 | 1,17 | 1,25 | 1,25 | +0,00% | |
| 2012-02-14 | 1,30 | 1,18 | 1,30 | 1,25 | -2,34% | |
| 2012-02-13 | 1,20 | 1,20 | 1,28 | 1,28 | +6,67% | |
| 2012-02-10 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-09 | 1,20 | 1,17 | 1,20 | 1,20 | +0,00% |
