ECOTECH (ECO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-07 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2012-02-06 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-02-03 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-02-02 | 1,25 | 1,25 | 1,25 | 1,25 | +2,46% | |
| 2012-02-01 | 1,25 | 1,22 | 1,25 | 1,22 | -2,40% | |
| 2012-01-31 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-01-30 | 1,19 | 1,19 | 1,25 | 1,25 | -2,34% | |
| 2012-01-27 | 1,28 | 1,28 | 1,28 | 1,28 | +7,56% | |
| 2012-01-26 | 1,28 | 1,19 | 1,28 | 1,19 | +0,00% | |
| 2012-01-25 | 1,28 | 1,19 | 1,28 | 1,19 | -7,03% | |
| 2012-01-24 | 1,28 | 1,19 | 1,28 | 1,28 | +10,34% | |
| 2012-01-23 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | |
| 2012-01-20 | 1,28 | 1,18 | 1,28 | 1,18 | +0,00% | |
| 2012-01-19 | 1,28 | 1,18 | 1,28 | 1,18 | -7,81% | |
| 2012-01-18 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2012-01-17 | 1,28 | 1,18 | 1,28 | 1,28 | +0,00% | |
| 2012-01-16 | 1,27 | 1,16 | 1,28 | 1,28 | +0,00% | |
| 2012-01-13 | 1,28 | 1,28 | 1,28 | 1,28 | +2,40% | |
| 2012-01-12 | 1,28 | 1,15 | 1,28 | 1,25 | +8,70% |
