EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 2,60 | 2,60 | 2,70 | 2,70 | 46.863 | +5,06% |
| 2012-05-31 | 2,43 | 2,42 | 2,57 | 2,57 | 49.644 | +6,20% |
| 2012-05-30 | 2,38 | 2,32 | 2,44 | 2,42 | 35.541 | +4,31% |
| 2012-05-29 | 2,20 | 2,20 | 2,40 | 2,32 | 13.998 | +5,45% |
| 2012-05-28 | 2,08 | 2,08 | 2,20 | 2,20 | 41.380 | +5,77% |
| 2012-05-25 | 1,97 | 1,89 | 2,09 | 2,08 | 45.489 | +5,05% |
| 2012-05-24 | 1,96 | 1,70 | 2,00 | 1,98 | 23.787 | +1,02% |
| 2012-05-23 | 1,86 | 1,86 | 1,96 | 1,96 | 25.552 | +5,38% |
| 2012-05-22 | 1,80 | 1,79 | 1,89 | 1,86 | 26.904 | +5,08% |
| 2012-05-21 | 1,71 | 1,71 | 1,85 | 1,77 | 26.594 | +4,12% |
| 2012-05-18 | 1,64 | 1,64 | 1,72 | 1,70 | 19.387 | +3,66% |
| 2012-05-17 | 1,59 | 1,59 | 1,64 | 1,64 | 5.640 | +4,46% |
| 2012-05-16 | 1,56 | 1,56 | 1,57 | 1,57 | 6.026 | +0,00% |
| 2012-05-15 | 1,57 | 1,57 | 1,57 | 1,57 | 3.140 | +0,00% |
| 2012-05-14 | 1,57 | 1,57 | 1,57 | 1,57 | 3.140 | -0,63% |
| 2012-05-11 | 1,59 | 1,58 | 1,59 | 1,58 | 3.557 | -1,25% |
| 2012-05-10 | 1,59 | 1,59 | 1,60 | 1,60 | 3.817 | +3,23% |
| 2012-05-09 | 1,62 | 1,55 | 1,89 | 1,55 | 9.279 | -1,90% |
| 2012-05-08 | 1,58 | 1,58 | 1,58 | 1,58 | 2.468 | +0,00% |
| 2012-05-07 | 1,58 | 1,58 | 1,58 | 1,58 | 3.291 | -0,63% |
