EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 1,58 | 1,58 | 1,59 | 1,59 | 1.741 | +0,00% |
| 2012-05-02 | 1,59 | 1,59 | 1,69 | 1,59 | 6.863 | -0,63% |
| 2012-04-30 | 1,77 | 1,60 | 1,77 | 1,60 | 16.518 | -8,05% |
| 2012-04-27 | 1,79 | 1,73 | 1,79 | 1,74 | 18.136 | +0,58% |
| 2012-04-26 | 1,82 | 1,73 | 1,83 | 1,73 | 7.432 | -1,14% |
| 2012-04-25 | 1,80 | 1,75 | 1,80 | 1,75 | 5.185 | -2,78% |
| 2012-04-24 | 1,91 | 1,80 | 1,91 | 1,80 | 5.207 | -3,74% |
| 2012-04-23 | 1,95 | 1,87 | 1,95 | 1,87 | 5.281 | -3,61% |
| 2012-04-20 | 1,94 | 1,94 | 1,94 | 1,94 | 6.553 | +0,00% |
| 2012-04-19 | 1,94 | 1,94 | 1,94 | 1,94 | 2.823 | +0,00% |
| 2012-04-18 | 1,94 | 1,94 | 1,94 | 1,94 | 5.122 | -0,51% |
| 2012-04-17 | 1,89 | 1,89 | 1,95 | 1,95 | 3.820 | +3,72% |
| 2012-04-16 | 1,88 | 1,88 | 1,89 | 1,88 | 5.084 | -0,53% |
| 2012-04-13 | 1,79 | 1,79 | 1,89 | 1,89 | 5.187 | +0,53% |
| 2012-04-12 | 1,94 | 1,85 | 1,94 | 1,88 | 6.462 | -3,09% |
| 2012-04-11 | 1,95 | 1,94 | 1,95 | 1,94 | 5.464 | -0,51% |
| 2012-04-10 | 1,95 | 1,95 | 1,96 | 1,95 | 6.128 | -0,51% |
| 2012-04-05 | 1,97 | 1,90 | 1,97 | 1,96 | 19.149 | -2,97% |
| 2012-04-04 | 1,96 | 1,92 | 2,02 | 2,02 | 23.625 | +2,02% |
| 2012-04-03 | 1,89 | 1,78 | 2,00 | 1,98 | 31.207 | +1,54% |
