EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 2,34 | 2,00 | 2,34 | 2,00 | -14,89% | |
| 2008-04-18 | 2,54 | 2,35 | 2,54 | 2,35 | -7,48% | |
| 2008-04-17 | 2,40 | 2,40 | 2,55 | 2,54 | +10,43% | |
| 2008-04-16 | 2,19 | 2,19 | 2,40 | 2,30 | +5,02% | |
| 2008-04-15 | 2,10 | 2,10 | 2,29 | 2,19 | -0,90% | |
| 2008-04-11 | 2,25 | 2,21 | 2,25 | 2,21 | -1,78% | |
| 2008-04-10 | 2,10 | 2,10 | 2,25 | 2,25 | +9,76% | |
| 2008-04-09 | 2,05 | 2,05 | 2,10 | 2,05 | -4,65% | |
| 2008-04-08 | 2,10 | 2,03 | 2,15 | 2,15 | +0,00% | |
| 2008-04-07 | 2,32 | 2,15 | 2,35 | 2,15 | -7,33% | |
| 2008-04-04 | 2,33 | 2,32 | 2,33 | 2,32 | -9,02% | |
| 2008-04-03 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2008-04-02 | 2,55 | 2,55 | 2,55 | 2,55 | +2,00% | |
| 2008-04-01 | 2,60 | 2,43 | 2,60 | 2,50 | -2,72% | |
| 2008-03-31 | 2,50 | 2,46 | 2,74 | 2,57 | -6,20% | |
| 2008-03-28 | 2,74 | 2,74 | 2,74 | 2,74 | +0,00% | |
| 2008-03-27 | 2,74 | 2,74 | 2,74 | 2,74 | +4,98% | |
| 2008-03-26 | 2,61 | 2,61 | 2,61 | 2,61 | -1,51% | |
| 2008-03-25 | 2,60 | 2,60 | 2,65 | 2,65 | -7,02% | |
| 2008-03-20 | 2,60 | 2,60 | 2,85 | 2,85 | -4,36% |
