EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 2,65 | 2,62 | 2,98 | 2,98 | +5,67% | |
| 2008-03-14 | 2,70 | 2,70 | 2,82 | 2,82 | -1,05% | |
| 2008-03-13 | 2,70 | 2,70 | 2,95 | 2,85 | -4,68% | |
| 2008-03-12 | 2,51 | 2,51 | 2,99 | 2,99 | +10,74% | |
| 2008-03-11 | 2,65 | 2,60 | 2,70 | 2,70 | +0,00% | |
| 2008-03-10 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2008-03-07 | 2,75 | 2,61 | 2,75 | 2,70 | -3,23% | |
| 2008-03-06 | 2,86 | 2,65 | 2,86 | 2,79 | -2,45% | |
| 2008-03-05 | 3,10 | 2,80 | 3,10 | 2,86 | -7,74% | |
| 2008-03-03 | 3,20 | 2,95 | 3,20 | 3,10 | -10,66% | |
| 2008-02-29 | 3,50 | 3,21 | 3,50 | 3,47 | -0,86% | |
| 2008-02-28 | 3,50 | 3,50 | 3,50 | 3,50 | -7,89% | |
| 2008-02-27 | 3,85 | 3,52 | 3,85 | 3,80 | +7,04% | |
| 2008-02-26 | 3,51 | 3,51 | 3,85 | 3,55 | -10,13% | |
| 2008-02-25 | 3,98 | 3,52 | 3,98 | 3,95 | -0,75% | |
| 2008-02-22 | 3,70 | 3,70 | 3,98 | 3,98 | +2,05% | |
| 2008-02-21 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2008-02-20 | 3,70 | 3,70 | 3,90 | 3,90 | +5,12% | |
| 2008-02-19 | 3,80 | 3,71 | 3,81 | 3,71 | -6,78% | |
| 2008-02-18 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% |
