| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-15 |
41,00 |
40,51 |
41,00 |
41,00 |
19.403 |
+0,00% |
| 2015-07-14 |
41,00 |
40,75 |
41,00 |
41,00 |
120.356 |
+0,00% |
| 2015-07-13 |
41,00 |
40,20 |
41,00 |
41,00 |
40.548 |
+2,32% |
| 2015-07-10 |
40,05 |
40,05 |
41,00 |
40,07 |
443 |
+0,05% |
| 2015-07-09 |
42,10 |
40,05 |
42,10 |
40,05 |
19.470 |
-4,42% |
| 2015-07-08 |
44,32 |
40,01 |
44,32 |
41,90 |
18.906 |
-2,10% |
| 2015-07-07 |
44,40 |
41,80 |
44,40 |
42,80 |
40.954 |
-3,65% |
| 2015-07-06 |
44,88 |
43,93 |
44,88 |
44,42 |
178 |
-1,05% |
| 2015-07-03 |
44,92 |
42,14 |
44,95 |
44,89 |
7.048 |
+7,91% |
| 2015-07-02 |
39,99 |
38,60 |
43,88 |
41,60 |
46.805 |
+2,72% |
| 2015-07-01 |
40,00 |
40,00 |
41,00 |
40,50 |
80.869 |
-1,22% |
| 2015-06-30 |
39,99 |
38,40 |
41,00 |
41,00 |
148.726 |
+2,50% |
| 2015-06-29 |
40,00 |
40,00 |
40,00 |
40,00 |
5.440 |
-2,44% |
| 2015-06-26 |
41,00 |
41,00 |
41,00 |
41,00 |
4.100 |
-0,34% |
| 2015-06-25 |
39,80 |
39,00 |
41,75 |
41,14 |
867.938 |
+2,85% |
| 2015-06-24 |
39,99 |
37,02 |
44,99 |
40,00 |
835.299 |
+0,03% |
| 2015-06-23 |
39,37 |
37,63 |
39,99 |
39,99 |
6.079 |
+0,00% |
| 2015-06-18 |
39,99 |
39,30 |
39,99 |
39,99 |
11.577 |
+0,00% |
| 2015-06-17 |
39,99 |
39,30 |
39,99 |
39,99 |
12.348 |
-0,03% |
| 2015-06-16 |
40,00 |
39,06 |
40,00 |
40,00 |
121.653 |
+0,00% |
pierwsza
poprzednia
