ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 26,99 | 25,50 | 27,50 | 27,50 | +3,77% | |
| 2011-06-22 | 26,00 | 24,90 | 26,50 | 26,50 | +0,00% | |
| 2011-06-21 | 25,00 | 22,90 | 27,30 | 26,50 | +5,58% | |
| 2011-06-20 | 27,01 | 25,00 | 27,65 | 25,10 | -5,28% | |
| 2011-06-17 | 30,00 | 26,50 | 31,30 | 26,50 | -10,53% | |
| 2011-06-16 | 37,00 | 29,60 | 38,00 | 29,62 | +0,00% |
