ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 43,00 | 39,99 | 43,00 | 40,00 | 204.326 | -6,98% |
| 2015-06-12 | 39,98 | 39,78 | 43,00 | 43,00 | 134.160 | +7,80% |
| 2015-06-11 | 39,89 | 39,00 | 39,89 | 39,89 | 20.005 | +3,23% |
| 2015-06-10 | 37,79 | 37,77 | 38,64 | 38,64 | 124.140 | +2,25% |
| 2015-06-09 | 37,80 | 37,79 | 37,80 | 37,79 | 6.273 | +0,77% |
| 2015-06-08 | 37,80 | 37,50 | 37,80 | 37,50 | 1.951 | -0,79% |
| 2015-06-05 | 37,89 | 37,80 | 37,89 | 37,80 | 18.280 | -0,24% |
| 2015-06-03 | 37,50 | 37,50 | 37,89 | 37,89 | 4.997 | -0,03% |
| 2015-06-02 | 37,50 | 37,50 | 37,95 | 37,90 | 18.157 | +0,80% |
| 2015-06-01 | 37,95 | 37,60 | 37,95 | 37,60 | 1.806 | -0,53% |
| 2015-05-29 | 37,80 | 37,80 | 37,80 | 37,80 | 30.920 | +0,00% |
| 2015-05-28 | 37,98 | 37,80 | 37,98 | 37,80 | 7.070 | +0,00% |
| 2015-05-27 | 37,50 | 37,50 | 37,99 | 37,80 | 82.689 | +0,80% |
| 2015-05-26 | 37,99 | 37,50 | 37,99 | 37,50 | 9.001 | -1,29% |
| 2015-05-25 | 37,50 | 37,50 | 37,99 | 37,99 | 9.563 | +0,00% |
| 2015-05-22 | 37,99 | 37,99 | 37,99 | 37,99 | 4.521 | +1,31% |
| 2015-05-21 | 37,50 | 37,50 | 37,50 | 37,50 | 48.750 | -1,29% |
| 2015-05-20 | 37,54 | 36,50 | 37,99 | 37,99 | 374 | +1,31% |
| 2015-05-19 | 37,50 | 37,50 | 37,50 | 37,50 | 262 | +1,35% |
| 2015-05-18 | 38,00 | 36,50 | 38,00 | 37,00 | 100.644 | -2,63% |
