ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-26 | 1,29 | 1,12 | 1,29 | 1,22 | 1.264 | -8,27% |
| 2018-11-23 | 1,40 | 1,28 | 1,40 | 1,33 | 1.072 | -5,00% |
| 2018-11-22 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | +0,00% |
| 2018-11-21 | 1,23 | 1,23 | 1,40 | 1,40 | 1.029 | +0,00% |
| 2018-11-20 | 0,00 | 0,00 | 0,00 | 1,40 | +0,00% | |
| 2018-11-19 | 0,00 | 0,00 | 0,00 | 1,40 | -6,67% | |
| 2018-11-16 | 0,00 | 0,00 | 0,00 | 1,50 | +4,17% | |
| 2018-11-15 | 1,09 | 1,09 | 1,44 | 1,44 | 8.701 | +32,11% |
| 2018-11-14 | 1,00 | 1,00 | 1,09 | 1,09 | 4.763 | +1,87% |
| 2018-11-13 | 0,98 | 0,98 | 1,07 | 1,07 | 985 | +21,59% |
| 2018-11-09 | 1,10 | 0,88 | 1,10 | 0,88 | 4.080 | -26,67% |
| 2018-11-08 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2018-11-07 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | -6,98% |
| 2018-11-06 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2018-11-05 | 1,30 | 1,09 | 1,30 | 1,29 | 1.071 | -5,15% |
| 2018-11-02 | 1,36 | 1,36 | 1,36 | 1,36 | 11 | -6,85% |
| 2018-10-31 | 1,22 | 1,22 | 1,46 | 1,46 | 1.110 | +19,67% |
| 2018-10-30 | 1,48 | 1,22 | 1,48 | 1,22 | 625 | -18,67% |
| 2018-10-29 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | -6,25% |
| 2018-10-26 | 1,70 | 1,36 | 1,70 | 1,60 | 1.396 | -13,51% |
