ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-25 | 1,70 | 1,40 | 1,85 | 1,85 | 2.442 | -6,09% |
| 2018-10-24 | 1,42 | 1,14 | 1,97 | 1,97 | 15.177 | +1,03% |
| 2018-10-23 | 1,73 | 1,40 | 1,95 | 1,95 | 3.383 | -0,51% |
| 2018-10-12 | 1,80 | 1,50 | 1,97 | 1,96 | 10.518 | -1,01% |
| 2018-10-04 | 1,79 | 1,65 | 1,98 | 1,98 | 3.342 | +4,21% |
| 2018-10-03 | 1,78 | 1,64 | 1,96 | 1,90 | 5.694 | -4,52% |
| 2018-10-02 | 1,66 | 1,66 | 1,99 | 1,99 | 3.560 | +11,17% |
| 2018-10-01 | 1,79 | 1,66 | 2,14 | 1,79 | 2.011 | +0,00% |
| 2018-09-28 | 1,70 | 1,70 | 1,79 | 1,79 | 4.781 | +2,87% |
| 2018-09-25 | 1,79 | 1,44 | 1,79 | 1,74 | 2.360 | -2,79% |
| 2018-09-24 | 1,68 | 1,68 | 1,79 | 1,79 | 3.525 | +5,92% |
| 2018-09-21 | 1,60 | 1,60 | 1,69 | 1,69 | 2.188 | +0,00% |
| 2018-09-20 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | -0,59% |
| 2018-09-19 | 1,66 | 1,66 | 1,70 | 1,70 | 2.955 | +2,41% |
| 2018-09-18 | 1,39 | 1,39 | 1,66 | 1,66 | 5.971 | +18,57% |
| 2018-09-17 | 1,30 | 1,30 | 1,40 | 1,40 | 399 | +16,67% |
| 2018-09-11 | 1,22 | 1,20 | 1,22 | 1,20 | 1.200 | -6,98% |
| 2018-09-07 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | +0,78% |
| 2018-09-06 | 1,13 | 1,10 | 1,28 | 1,28 | 44.013 | +6,67% |
| 2018-09-05 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
