KORBANK (KOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-04 | 2,24 | 2,24 | 2,38 | 2,38 | 2.189 | +3,48% |
| 2018-05-21 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2018-05-16 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +2,68% |
| 2018-05-08 | 2,26 | 2,24 | 2,26 | 2,24 | 2.129 | -2,61% |
| 2018-03-12 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2018-03-07 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2018-03-06 | 2,30 | 2,30 | 2,30 | 2,30 | 46 | +0,00% |
| 2018-03-05 | 2,30 | 2,30 | 2,30 | 2,30 | 92 | +0,00% |
| 2018-03-02 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | +0,00% |
| 2018-02-26 | 2,30 | 2,30 | 2,30 | 2,30 | 2.024 | -3,36% |
| 2018-02-23 | 2,30 | 2,30 | 2,38 | 2,38 | 2.322 | +3,48% |
| 2018-02-21 | 2,32 | 2,30 | 2,32 | 2,30 | 2.047 | -7,26% |
| 2018-02-13 | 2,28 | 2,28 | 2,48 | 2,48 | 3.045 | +7,83% |
| 2018-02-06 | 2,36 | 2,30 | 2,36 | 2,30 | 2.094 | -3,36% |
| 2018-02-02 | 2,46 | 2,38 | 2,46 | 2,38 | 2.026 | -4,80% |
| 2018-01-30 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-01-29 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,81% |
| 2018-01-26 | 2,48 | 2,48 | 2,48 | 2,48 | 935 | -0,80% |
| 2018-01-25 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2018-01-24 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | -1,57% |
