KORBANK (KOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-23 | 2,54 | 2,54 | 2,54 | 2,54 | 190 | +0,00% |
| 2018-01-19 | 2,54 | 2,54 | 2,54 | 2,54 | 25 | +0,00% |
| 2018-01-18 | 2,54 | 2,54 | 2,54 | 2,54 | 305 | +1,60% |
| 2018-01-17 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | +0,81% |
| 2018-01-15 | 2,48 | 2,48 | 2,48 | 2,48 | 2.021 | +0,00% |
| 2018-01-12 | 2,50 | 2,48 | 2,60 | 2,48 | 6.635 | +0,00% |
| 2018-01-10 | 2,48 | 2,48 | 2,48 | 2,48 | 496 | -6,06% |
| 2018-01-09 | 2,64 | 2,64 | 2,64 | 2,64 | 449 | +7,32% |
| 2018-01-05 | 2,70 | 2,46 | 2,70 | 2,46 | 2.422 | -1,60% |
| 2018-01-03 | 2,38 | 2,38 | 2,50 | 2,50 | 2.335 | +5,04% |
| 2017-12-29 | 2,36 | 2,36 | 2,38 | 2,38 | 238 | +0,85% |
| 2017-12-27 | 2,40 | 2,36 | 2,40 | 2,36 | 2.078 | -3,67% |
| 2017-12-22 | 2,54 | 2,45 | 2,54 | 2,45 | 2.136 | -3,16% |
| 2017-12-21 | 2,36 | 2,34 | 2,53 | 2,53 | 2.418 | +10,48% |
| 2017-12-20 | 2,29 | 2,29 | 2,29 | 2,29 | 114 | -2,55% |
| 2017-12-19 | 2,35 | 2,35 | 2,35 | 2,35 | 118 | +2,17% |
| 2017-12-18 | 2,30 | 2,30 | 2,30 | 2,30 | 115 | +1,77% |
| 2017-12-15 | 2,26 | 2,26 | 2,26 | 2,26 | 113 | +0,00% |
| 2017-12-14 | 2,26 | 2,26 | 2,26 | 2,26 | 113 | +0,44% |
| 2017-12-13 | 2,25 | 2,25 | 2,25 | 2,25 | 112 | +0,00% |
