KORBANK (KOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | |
| 2011-07-29 | 1,22 | 1,22 | 1,25 | 1,25 | +2,46% | |
| 2011-07-28 | 1,26 | 1,22 | 1,26 | 1,22 | -3,94% | |
| 2011-07-27 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2011-07-26 | 1,26 | 1,26 | 1,27 | 1,27 | +0,79% | |
| 2011-07-25 | 1,36 | 1,26 | 1,36 | 1,26 | -5,26% | |
| 2011-07-22 | 1,37 | 1,33 | 1,37 | 1,33 | -3,62% | |
| 2011-07-20 | 1,39 | 1,38 | 1,39 | 1,38 | -3,50% | |
| 2011-07-19 | 1,47 | 1,37 | 1,47 | 1,43 | +4,38% | |
| 2011-07-18 | 1,48 | 1,19 | 1,48 | 1,37 | -7,43% | |
| 2011-07-15 | 1,40 | 1,20 | 1,57 | 1,48 | +12,98% | |
| 2011-07-14 | 1,17 | 1,17 | 1,39 | 1,31 | +11,97% | |
| 2011-07-13 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2011-07-12 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | |
| 2011-07-11 | 1,25 | 1,19 | 1,25 | 1,20 | -4,00% | |
| 2011-07-07 | 1,30 | 1,25 | 1,30 | 1,25 | -7,41% | |
| 2011-07-06 | 1,30 | 1,30 | 1,35 | 1,35 | +3,85% | |
| 2011-07-05 | 1,17 | 1,17 | 1,39 | 1,30 | +11,11% | |
| 2011-07-04 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2011-07-01 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% |
