KORBANK (KOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 1,25 | 1,15 | 1,25 | 1,19 | -4,80% | |
| 2011-06-29 | 1,27 | 1,25 | 1,27 | 1,25 | +0,00% | |
| 2011-06-28 | 1,28 | 1,25 | 1,28 | 1,25 | -3,85% | |
| 2011-06-27 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-06-24 | 1,32 | 1,30 | 1,32 | 1,30 | -3,70% | |
| 2011-06-22 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | |
| 2011-06-21 | 1,42 | 1,37 | 1,42 | 1,37 | -0,72% | |
| 2011-06-20 | 1,35 | 1,35 | 1,38 | 1,38 | +3,76% | |
| 2011-06-17 | 1,37 | 1,33 | 1,37 | 1,33 | -8,28% | |
| 2011-06-16 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-06-15 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-06-14 | 1,35 | 1,35 | 1,45 | 1,45 | +7,41% | |
| 2011-06-13 | 1,35 | 1,34 | 1,35 | 1,35 | +1,50% | |
| 2011-06-10 | 1,25 | 1,25 | 1,33 | 1,33 | +6,40% | |
| 2011-06-09 | 1,30 | 1,25 | 1,30 | 1,25 | -3,85% | |
| 2011-06-08 | 1,30 | 1,27 | 1,30 | 1,30 | +0,00% | |
| 2011-06-07 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-06-06 | 1,33 | 1,30 | 1,33 | 1,30 | -1,52% | |
| 2011-06-03 | 1,40 | 1,32 | 1,40 | 1,32 | -4,35% | |
| 2011-06-02 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% |
