MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 13,30 | 12,20 | 13,30 | 13,30 | 1.112 | +0,00% |
| 2018-08-30 | 13,30 | 13,30 | 13,30 | 13,30 | 66 | +0,00% |
| 2018-08-27 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2018-08-24 | 12,90 | 12,80 | 13,30 | 13,30 | 1.073 | +3,10% |
| 2018-08-23 | 13,30 | 12,90 | 13,30 | 12,90 | 130 | -3,73% |
| 2018-08-22 | 11,30 | 11,20 | 13,40 | 13,40 | 12.956 | +18,58% |
| 2018-08-14 | 11,30 | 11,30 | 11,30 | 11,30 | 791 | +4,63% |
| 2018-08-10 | 11,30 | 10,80 | 11,30 | 10,80 | 110 | -5,26% |
| 2018-08-09 | 11,40 | 11,40 | 11,40 | 11,40 | 11 | -0,87% |
| 2018-08-08 | 11,20 | 11,20 | 11,50 | 11,50 | 915 | +4,55% |
| 2018-08-07 | 11,00 | 11,00 | 11,10 | 11,00 | 1.332 | +0,00% |
| 2018-08-06 | 12,10 | 11,00 | 12,10 | 11,00 | 3.683 | -11,29% |
| 2018-08-03 | 12,30 | 11,70 | 12,40 | 12,40 | 1.487 | +0,00% |
| 2018-08-02 | 12,40 | 12,40 | 12,40 | 12,40 | 25 | +0,00% |
| 2018-08-01 | 12,40 | 12,40 | 12,40 | 12,40 | 25 | +0,00% |
| 2018-07-31 | 11,80 | 11,80 | 12,40 | 12,40 | 4.815 | +5,08% |
| 2018-07-30 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | +0,00% |
| 2018-07-27 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | +0,00% |
| 2018-07-26 | 11,50 | 11,50 | 11,80 | 11,80 | 1.596 | +2,61% |
| 2018-07-25 | 10,90 | 10,50 | 11,50 | 11,50 | 9.603 | +5,50% |
