NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-17 | 1,40 | 1,40 | 1,40 | 1,40 | 63.116 | +0,00% |
| 2018-05-14 | 1,40 | 1,40 | 1,40 | 1,40 | 1.008 | -1,41% |
| 2018-05-11 | 1,44 | 1,42 | 1,50 | 1,42 | 1.748 | +4,41% |
| 2018-05-09 | 1,42 | 1,36 | 1,42 | 1,36 | 1.402 | -9,33% |
| 2018-05-08 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | -8,54% |
| 2018-04-30 | 1,53 | 1,36 | 1,64 | 1,64 | 4.018 | +7,19% |
| 2018-04-25 | 1,80 | 1,44 | 2,00 | 1,53 | 30.249 | -23,50% |
| 2018-03-29 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +17,65% |
| 2018-03-26 | 1,68 | 1,36 | 1,70 | 1,70 | 2.029 | -1,73% |
| 2018-03-23 | 1,80 | 1,60 | 1,80 | 1,73 | 4.287 | -13,50% |
| 2018-03-14 | 1,72 | 1,72 | 2,00 | 2,00 | 1.473 | +25,00% |
| 2018-03-09 | 1,83 | 1,60 | 2,18 | 1,60 | 4.710 | -25,23% |
| 2018-02-28 | 2,14 | 2,14 | 2,14 | 2,14 | 214 | +17,58% |
| 2018-02-19 | 1,86 | 1,82 | 1,86 | 1,82 | 3.865 | +6,43% |
| 2018-02-16 | 2,00 | 1,71 | 2,00 | 1,71 | 5.671 | -28,75% |
| 2018-02-15 | 2,40 | 2,40 | 2,40 | 2,40 | 1.162 | +0,00% |
| 2018-02-14 | 2,70 | 2,40 | 2,70 | 2,40 | 987 | -4,00% |
| 2018-02-13 | 2,56 | 2,20 | 3,06 | 2,50 | 8.269 | +16,82% |
| 2018-02-12 | 2,00 | 2,00 | 2,30 | 2,14 | 3.065 | +7,00% |
| 2018-02-08 | 1,90 | 1,90 | 2,00 | 2,00 | 1.147 | +7,53% |
