PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-14 | 6,90 | 6,30 | 7,40 | 7,40 | 23.157 | +7,25% |
| 2019-03-13 | 6,85 | 6,50 | 7,00 | 6,90 | 10.844 | +0,73% |
| 2019-03-12 | 6,85 | 6,85 | 6,85 | 6,85 | 14 | +8,73% |
| 2019-03-11 | 6,30 | 6,30 | 6,30 | 6,30 | 567 | +0,00% |
| 2019-03-07 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +1,61% |
| 2019-03-06 | 6,20 | 6,20 | 6,20 | 6,20 | 1.829 | +0,00% |
| 2019-03-05 | 6,20 | 6,20 | 6,20 | 6,20 | 1.891 | -1,59% |
| 2019-03-04 | 6,50 | 5,20 | 6,50 | 6,30 | 6.264 | -8,03% |
| 2019-03-01 | 6,85 | 6,20 | 6,85 | 6,85 | 6.359 | +0,00% |
| 2019-02-28 | 6,20 | 6,20 | 6,85 | 6,85 | 289 | +9,60% |
| 2019-02-27 | 6,90 | 6,25 | 6,90 | 6,25 | 1.076 | -9,42% |
| 2019-02-26 | 6,90 | 6,20 | 6,90 | 6,90 | 4.402 | -0,72% |
| 2019-02-25 | 6,95 | 6,95 | 6,95 | 6,95 | 348 | +0,00% |
| 2019-02-22 | 7,00 | 6,30 | 7,00 | 6,95 | 2.694 | -0,71% |
| 2019-02-21 | 7,00 | 6,05 | 7,00 | 7,00 | 2.877 | +0,00% |
| 2019-02-20 | 6,05 | 6,05 | 7,00 | 7,00 | 1.310 | +7,69% |
| 2019-02-19 | 7,00 | 6,15 | 7,00 | 6,50 | 516 | -7,14% |
| 2019-02-18 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | +3,70% |
| 2019-02-15 | 6,75 | 6,20 | 6,75 | 6,75 | 4.409 | -2,17% |
| 2019-02-14 | 6,95 | 6,20 | 6,95 | 6,90 | 4.935 | -2,13% |
