PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-16 | 6,60 | 6,50 | 7,10 | 6,70 | 7.506 | +6,35% |
| 2019-01-15 | 7,15 | 6,25 | 7,15 | 6,30 | 5.364 | -12,50% |
| 2019-01-14 | 7,20 | 7,00 | 7,20 | 7,20 | 1.347 | +0,00% |
| 2019-01-11 | 7,50 | 6,70 | 7,50 | 7,20 | 7.492 | -5,26% |
| 2019-01-10 | 7,15 | 6,70 | 7,60 | 7,60 | 7.224 | +6,29% |
| 2019-01-09 | 7,30 | 7,15 | 7,30 | 7,15 | 1.616 | +0,00% |
| 2019-01-08 | 6,95 | 6,70 | 7,15 | 7,15 | 3.205 | +2,88% |
| 2019-01-07 | 6,95 | 6,55 | 6,95 | 6,95 | 720 | +0,00% |
| 2019-01-04 | 6,95 | 6,10 | 6,95 | 6,95 | 319 | +0,00% |
| 2019-01-03 | 6,95 | 6,00 | 6,95 | 6,95 | 8.292 | +0,00% |
| 2019-01-02 | 6,70 | 6,70 | 6,95 | 6,95 | 5.910 | +4,51% |
| 2018-12-28 | 7,00 | 6,65 | 7,00 | 6,65 | 2.695 | -7,64% |
| 2018-12-27 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,00% |
| 2018-12-21 | 7,20 | 7,15 | 7,20 | 7,20 | 372 | +6,67% |
| 2018-12-20 | 7,20 | 6,75 | 7,20 | 6,75 | 2.286 | -6,25% |
| 2018-12-19 | 8,15 | 6,80 | 8,15 | 7,20 | 5.519 | -3,36% |
| 2018-12-18 | 8,40 | 7,45 | 8,50 | 7,45 | 15.962 | -10,78% |
| 2018-12-17 | 8,35 | 8,35 | 8,35 | 8,35 | 334 | -0,60% |
| 2018-12-14 | 7,95 | 7,60 | 8,40 | 8,40 | 4.358 | +12,75% |
| 2018-12-13 | 7,40 | 7,00 | 7,45 | 7,45 | 3.592 | +0,00% |
