PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-13 | 7,05 | 6,65 | 7,05 | 7,05 | 1.873 | -0,70% |
| 2019-02-12 | 7,10 | 6,65 | 7,10 | 7,10 | 1.032 | -0,70% |
| 2019-02-11 | 7,15 | 7,15 | 7,15 | 7,15 | 14 | +0,00% |
| 2019-02-08 | 7,20 | 6,65 | 7,20 | 7,15 | 3.460 | +7,52% |
| 2019-02-07 | 7,20 | 6,20 | 7,20 | 6,65 | 5.411 | +0,76% |
| 2019-02-06 | 7,20 | 6,60 | 7,20 | 6,60 | 10.215 | -8,33% |
| 2019-02-05 | 7,20 | 7,20 | 7,20 | 7,20 | 14 | +0,00% |
| 2019-02-04 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +1,41% |
| 2019-02-01 | 7,20 | 7,10 | 7,20 | 7,10 | 14 | -1,39% |
| 2019-01-31 | 7,20 | 6,60 | 7,20 | 7,20 | 2.428 | +0,00% |
| 2019-01-30 | 7,20 | 6,95 | 7,20 | 7,20 | 8.751 | +1,41% |
| 2019-01-29 | 7,10 | 7,10 | 7,10 | 7,10 | 7 | +0,00% |
| 2019-01-28 | 7,15 | 7,10 | 7,20 | 7,10 | 12.922 | -0,70% |
| 2019-01-25 | 6,90 | 6,70 | 7,15 | 7,15 | 3.432 | +3,62% |
| 2019-01-24 | 6,65 | 6,65 | 6,90 | 6,90 | 233 | +0,00% |
| 2019-01-23 | 6,90 | 6,90 | 6,90 | 6,90 | 7 | +0,00% |
| 2019-01-22 | 6,90 | 6,90 | 6,90 | 6,90 | 7 | +2,99% |
| 2019-01-21 | 6,70 | 6,70 | 6,70 | 6,70 | 7 | +0,00% |
| 2019-01-18 | 7,10 | 6,00 | 7,10 | 6,70 | 3.056 | -2,90% |
| 2019-01-17 | 7,10 | 6,70 | 7,10 | 6,90 | 1.086 | +2,99% |
