PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 1,36 | 1,36 | 1,49 | 1,49 | 9.655 | +0,00% |
| 2013-08-20 | 1,35 | 1,35 | 1,50 | 1,49 | 10.027 | -6,88% |
| 2013-08-16 | 1,60 | 1,60 | 1,60 | 1,60 | 1.440 | -8,05% |
| 2013-08-12 | 1,74 | 1,74 | 1,74 | 1,74 | 80 | +1,75% |
| 2013-08-07 | 1,71 | 1,71 | 1,71 | 1,71 | 1.368 | -0,58% |
| 2013-08-06 | 1,72 | 1,72 | 1,72 | 1,72 | 1.204 | -3,37% |
| 2013-08-05 | 1,90 | 1,78 | 1,90 | 1,78 | 2.065 | -8,72% |
| 2013-08-01 | 1,95 | 1,95 | 1,95 | 1,95 | 998 | +0,00% |
| 2013-07-31 | 1,95 | 1,95 | 1,95 | 1,95 | 68 | +5,41% |
| 2013-07-30 | 1,98 | 1,85 | 1,98 | 1,85 | 2.056 | -10,19% |
| 2013-07-29 | 2,05 | 2,05 | 2,06 | 2,06 | 1.465 | +0,49% |
| 2013-07-26 | 2,03 | 2,03 | 2,05 | 2,05 | 508 | +3,54% |
| 2013-07-23 | 2,05 | 1,98 | 2,05 | 1,98 | 6.736 | -2,94% |
| 2013-07-22 | 2,04 | 2,04 | 2,04 | 2,04 | 1.501 | -4,23% |
| 2013-07-18 | 2,13 | 2,13 | 2,13 | 2,13 | 1.491 | -3,18% |
| 2013-07-17 | 2,20 | 2,20 | 2,20 | 2,20 | 2.631 | +2,33% |
| 2013-07-16 | 1,99 | 1,99 | 2,15 | 2,15 | 8.511 | +1,42% |
| 2013-07-15 | 2,20 | 2,00 | 2,20 | 2,12 | 11.391 | -6,61% |
| 2013-07-12 | 2,31 | 2,27 | 2,31 | 2,27 | 3.486 | +4,61% |
| 2013-07-11 | 2,40 | 2,14 | 2,50 | 2,17 | 28.848 | -13,20% |
