PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-10 | 2,43 | 2,43 | 2,50 | 2,50 | 11.073 | +4,60% |
| 2013-07-09 | 2,32 | 2,32 | 2,45 | 2,39 | 24.194 | +7,17% |
| 2013-07-08 | 2,10 | 2,00 | 2,23 | 2,23 | 4.241 | +1,36% |
| 2013-07-05 | 2,32 | 1,95 | 2,32 | 2,20 | 2.704 | -10,57% |
| 2013-07-04 | 2,36 | 2,36 | 2,50 | 2,46 | 28.754 | +6,96% |
| 2013-07-03 | 2,28 | 2,21 | 2,40 | 2,30 | 25.532 | +21,05% |
| 2013-07-02 | 1,63 | 1,63 | 1,92 | 1,90 | 3.240 | +16,56% |
| 2013-07-01 | 1,48 | 1,43 | 1,63 | 1,63 | 5.547 | +17,27% |
| 2013-06-28 | 1,39 | 1,39 | 1,39 | 1,39 | 556 | +1,46% |
| 2013-06-27 | 1,37 | 1,37 | 1,37 | 1,37 | 269 | +7,87% |
| 2013-06-24 | 1,27 | 1,27 | 1,27 | 1,27 | 495 | +4,10% |
| 2013-06-21 | 1,27 | 1,22 | 1,27 | 1,22 | 3.528 | -2,40% |
| 2013-06-20 | 1,25 | 1,25 | 1,25 | 1,25 | 75 | +0,00% |
| 2013-06-19 | 1,25 | 1,25 | 1,25 | 1,25 | 388 | +4,17% |
| 2013-06-13 | 1,20 | 1,20 | 1,20 | 1,20 | 158 | +0,00% |
| 2013-06-12 | 1,20 | 1,19 | 1,20 | 1,20 | 3.122 | -7,69% |
| 2013-06-11 | 1,26 | 1,25 | 1,30 | 1,30 | 1.882 | -1,52% |
| 2013-06-10 | 1,30 | 1,26 | 1,32 | 1,32 | 4.063 | -5,71% |
| 2013-06-07 | 1,45 | 1,32 | 1,45 | 1,40 | 3.609 | -4,11% |
| 2013-06-06 | 1,70 | 1,40 | 1,70 | 1,46 | 8.817 | -23,96% |
