QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 2,05 | 2,05 | 2,20 | 2,20 | 36 | +10,00% |
| 2017-03-29 | 2,40 | 2,00 | 2,40 | 2,00 | 1.106 | -16,67% |
| 2017-03-22 | 2,73 | 2,40 | 2,73 | 2,40 | 196 | -11,11% |
| 2017-03-21 | 3,00 | 2,70 | 3,00 | 2,70 | 1.198 | -10,00% |
| 2017-03-20 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2017-03-17 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | -1,64% |
| 2017-03-14 | 3,05 | 3,05 | 3,05 | 3,05 | 15 | +0,00% |
| 2017-03-13 | 3,00 | 3,00 | 3,05 | 3,05 | 974 | +1,67% |
| 2017-03-09 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2017-03-08 | 3,25 | 3,00 | 3,25 | 3,00 | 1.190 | -11,76% |
| 2017-03-07 | 3,40 | 3,25 | 3,40 | 3,40 | 1.720 | +0,00% |
| 2017-03-06 | 4,10 | 3,40 | 4,50 | 3,40 | 22.684 | -4,23% |
| 2017-03-03 | 0,00 | 0,00 | 0,00 | 3,55 | -21,11% | |
| 2017-03-02 | 3,95 | 3,95 | 4,50 | 4,50 | 2.642 | +9,76% |
| 2017-03-01 | 3,60 | 3,40 | 4,10 | 4,10 | 6.215 | +28,13% |
| 2017-02-28 | 2,25 | 2,20 | 3,20 | 3,20 | 9.728 | +42,22% |
| 2017-02-27 | 1,90 | 1,90 | 2,25 | 2,25 | 1.181 | +18,42% |
| 2017-02-24 | 2,10 | 1,90 | 2,10 | 1,90 | 250 | -15,56% |
| 2017-02-21 | 2,30 | 2,25 | 2,30 | 2,25 | 1.058 | -6,25% |
| 2017-02-17 | 2,40 | 2,40 | 2,40 | 2,40 | 1.032 | -11,11% |
