READGENE (RDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-24 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2018-04-23 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2018-04-20 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2018-04-19 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2018-04-18 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | -0,64% |
| 2018-04-17 | 1,56 | 1,56 | 1,57 | 1,57 | 1.601 | +0,64% |
| 2018-04-16 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2018-04-13 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | -0,64% |
| 2018-04-12 | 1,57 | 1,57 | 1,57 | 1,57 | 31 | -2,48% |
| 2018-04-11 | 1,57 | 1,57 | 1,61 | 1,61 | 11 | +0,63% |
| 2018-04-10 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | -0,62% |
| 2018-04-09 | 1,48 | 1,48 | 1,61 | 1,61 | 1.422 | +8,78% |
| 2018-04-06 | 1,60 | 1,48 | 1,61 | 1,48 | 92 | -7,50% |
| 2018-04-05 | 1,67 | 1,57 | 1,67 | 1,60 | 51 | +2,56% |
| 2018-04-04 | 1,54 | 1,54 | 1,56 | 1,56 | 1.557 | +1,30% |
| 2018-04-03 | 1,51 | 1,51 | 1,54 | 1,54 | 2.427 | +1,99% |
| 2018-03-29 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2018-03-28 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2018-03-27 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2018-03-26 | 1,51 | 1,51 | 1,51 | 1,51 | 1.530 | +0,00% |
