S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 9,69 | 9,00 | 9,70 | 9,68 | -2,22% | |
| 2007-11-07 | 10,20 | 9,90 | 10,20 | 9,90 | -2,85% | |
| 2007-11-06 | 10,26 | 10,19 | 10,26 | 10,19 | -0,59% | |
| 2007-11-05 | 10,79 | 10,25 | 10,79 | 10,25 | -3,48% | |
| 2007-11-02 | 10,78 | 10,23 | 10,78 | 10,62 | -1,58% | |
| 2007-10-31 | 10,65 | 10,64 | 10,79 | 10,79 | +0,47% | |
| 2007-10-30 | 10,78 | 10,20 | 10,90 | 10,74 | +0,85% | |
| 2007-10-29 | 10,00 | 10,00 | 10,75 | 10,65 | +7,47% | |
| 2007-10-26 | 10,11 | 9,86 | 10,11 | 9,91 | -3,41% | |
| 2007-10-25 | 10,00 | 9,90 | 10,26 | 10,26 | +2,09% | |
| 2007-10-24 | 10,01 | 10,01 | 10,10 | 10,05 | +0,50% | |
| 2007-10-23 | 10,06 | 10,00 | 10,29 | 10,00 | -3,38% | |
| 2007-10-22 | 10,50 | 10,00 | 10,50 | 10,35 | +0,78% | |
| 2007-10-19 | 10,40 | 10,25 | 10,59 | 10,27 | +0,00% | |
| 2007-10-18 | 10,35 | 10,26 | 10,72 | 10,27 | -0,77% | |
| 2007-10-17 | 10,53 | 10,31 | 10,53 | 10,35 | -2,45% | |
| 2007-10-16 | 10,60 | 10,60 | 11,00 | 10,61 | -0,84% | |
| 2007-10-15 | 11,00 | 10,60 | 11,00 | 10,70 | -2,82% | |
| 2007-10-12 | 10,99 | 10,75 | 11,01 | 11,01 | +0,00% | |
| 2007-10-11 | 11,17 | 11,00 | 11,30 | 11,01 | -1,43% |
