S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 11,00 | 11,00 | 11,21 | 11,17 | +1,55% | |
| 2007-10-09 | 11,10 | 10,75 | 11,10 | 11,00 | -1,43% | |
| 2007-10-08 | 10,50 | 10,50 | 11,25 | 11,16 | +5,58% | |
| 2007-10-05 | 10,44 | 10,25 | 10,57 | 10,57 | +1,25% | |
| 2007-10-04 | 10,19 | 10,00 | 10,58 | 10,44 | +2,35% | |
| 2007-10-03 | 9,98 | 9,97 | 10,30 | 10,20 | +2,10% | |
| 2007-10-02 | 10,01 | 9,55 | 10,29 | 9,99 | -3,57% | |
| 2007-10-01 | 10,50 | 10,00 | 10,50 | 10,36 | -1,89% | |
| 2007-09-28 | 11,00 | 10,45 | 11,00 | 10,56 | -4,09% | |
| 2007-09-27 | 11,23 | 10,90 | 11,24 | 11,01 | -2,13% | |
| 2007-09-26 | 11,77 | 11,01 | 11,77 | 11,25 | +0,45% | |
| 2007-09-25 | 11,95 | 11,20 | 11,95 | 11,20 | -6,35% | |
| 2007-09-24 | 12,16 | 11,74 | 12,16 | 11,96 | -1,56% | |
| 2007-09-21 | 12,40 | 11,81 | 12,40 | 12,15 | -3,19% | |
| 2007-09-20 | 12,90 | 12,22 | 12,90 | 12,55 | -1,88% | |
| 2007-09-19 | 12,60 | 12,48 | 13,20 | 12,79 | +4,84% | |
| 2007-09-18 | 12,57 | 11,94 | 12,57 | 12,20 | -1,77% | |
| 2007-09-17 | 12,60 | 12,01 | 12,78 | 12,42 | +2,56% | |
| 2007-09-14 | 12,58 | 11,94 | 12,80 | 12,11 | -2,57% | |
| 2007-09-13 | 12,69 | 12,05 | 12,70 | 12,43 | +2,73% |
