SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2011-08-10 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2011-08-09 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2011-08-08 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | |
| 2011-08-04 | 1,78 | 1,70 | 1,78 | 1,70 | -5,03% | |
| 2011-08-03 | 1,80 | 1,79 | 1,80 | 1,79 | +0,00% | |
| 2011-08-02 | 1,80 | 1,79 | 1,80 | 1,79 | -4,79% | |
| 2011-07-29 | 1,73 | 1,73 | 1,88 | 1,88 | +8,67% | |
| 2011-07-28 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2011-07-27 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2011-07-26 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2011-07-25 | 1,73 | 1,73 | 1,73 | 1,73 | +0,58% | |
| 2011-07-22 | 1,84 | 1,71 | 1,84 | 1,72 | -6,52% | |
| 2011-07-21 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2011-07-20 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2011-07-19 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2011-07-18 | 1,84 | 1,84 | 1,84 | 1,84 | -5,64% | |
| 2011-07-14 | 1,83 | 1,82 | 1,95 | 1,95 | +0,52% | |
| 2011-07-13 | 1,86 | 1,82 | 1,98 | 1,94 | +1,57% | |
| 2011-07-12 | 1,91 | 1,91 | 1,91 | 1,91 | +3,24% |
