SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 1,85 | 1,85 | 1,85 | 1,85 | -3,65% | |
| 2011-07-06 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | |
| 2011-07-05 | 1,92 | 1,92 | 2,00 | 2,00 | +8,11% | |
| 2011-07-04 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-06-29 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | |
| 2011-06-28 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2011-06-27 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | |
| 2011-06-24 | 2,05 | 1,91 | 2,05 | 1,91 | -6,83% | |
| 2011-06-22 | 2,05 | 2,00 | 2,05 | 2,05 | +2,50% | |
| 2011-06-21 | 2,00 | 2,00 | 2,00 | 2,00 | -2,44% | |
| 2011-06-20 | 2,00 | 1,99 | 2,05 | 2,05 | +2,50% | |
| 2011-06-17 | 2,00 | 1,99 | 2,00 | 2,00 | +0,00% | |
| 2011-06-16 | 2,00 | 2,00 | 2,00 | 2,00 | +2,56% | |
| 2011-06-15 | 1,95 | 1,86 | 1,95 | 1,95 | +0,52% | |
| 2011-06-14 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-06-13 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-06-10 | 1,94 | 1,82 | 1,94 | 1,94 | +1,57% | |
| 2011-06-09 | 1,80 | 1,67 | 1,91 | 1,91 | +3,24% | |
| 2011-06-08 | 1,80 | 1,80 | 1,85 | 1,85 | +0,00% | |
| 2011-06-03 | 1,85 | 1,85 | 1,85 | 1,85 | +1,65% |
