SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 22,30 | 21,65 | 22,30 | 22,30 | 54.459 | -0,45% |
| 2014-09-12 | 22,43 | 22,00 | 22,43 | 22,40 | 2.648 | +0,45% |
| 2014-09-11 | 22,46 | 21,65 | 22,46 | 22,30 | 56.447 | +0,59% |
| 2014-09-10 | 22,17 | 22,17 | 22,46 | 22,17 | 35.162 | +0,09% |
| 2014-09-09 | 22,15 | 22,15 | 22,15 | 22,15 | 66 | -0,09% |
| 2014-09-08 | 22,17 | 22,17 | 22,17 | 22,17 | 26.759 | +0,00% |
| 2014-09-05 | 22,19 | 21,50 | 22,19 | 22,17 | 655 | -0,14% |
| 2014-09-04 | 22,20 | 21,00 | 22,20 | 22,20 | 997 | +0,00% |
| 2014-09-03 | 20,90 | 20,70 | 22,50 | 22,20 | 29.519 | +5,92% |
| 2014-09-02 | 21,00 | 20,55 | 21,10 | 20,96 | 12.132 | -2,51% |
| 2014-09-01 | 21,20 | 20,61 | 21,94 | 21,50 | 19.314 | -0,46% |
| 2014-08-29 | 22,70 | 21,20 | 22,70 | 21,60 | 103.321 | -4,85% |
| 2014-08-28 | 22,74 | 21,40 | 22,74 | 22,70 | 26.325 | -0,09% |
| 2014-08-27 | 22,30 | 21,67 | 22,74 | 22,72 | 6.994 | +1,20% |
| 2014-08-26 | 21,17 | 21,17 | 22,47 | 22,45 | 4.972 | -0,09% |
| 2014-08-25 | 22,44 | 21,50 | 22,47 | 22,47 | 2.144 | +0,09% |
| 2014-08-22 | 22,30 | 21,85 | 22,85 | 22,45 | 42.236 | +0,45% |
| 2014-08-21 | 22,35 | 21,60 | 22,35 | 22,35 | 16.145 | +0,00% |
| 2014-08-20 | 21,95 | 21,10 | 22,40 | 22,35 | 12.693 | +2,52% |
| 2014-08-19 | 21,00 | 20,60 | 22,40 | 21,80 | 54.485 | +3,86% |
